Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 18.11.19 16:08:57 | 5 000 | 400,56 | 404,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:34 | 5 000 | 400,95 | 404,95 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:32 | 5 000 | 401,02 | 405,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:24 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:14 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:04 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:24 | 5 000 | 401,94 | 405,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:24 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:16 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:04 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:49 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:09 | 5 000 | 401,87 | 405,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:04 | 5 000 | 401,41 | 405,41 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:03 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:03 | 5 000 | 400,98 | 404,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:47 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:44 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:24 | 5 000 | 401,41 | 405,41 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:23 | 5 000 | 401,34 | 405,34 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:14 | 5 000 | 401,80 | 405,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:12 | 5 000 | 401,87 | 405,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:10 | 5 000 | 402,33 | 406,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:05:07 | 5 000 | 402,80 | 406,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:54 | 5 000 | 403,72 | 407,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:54 | 5 000 | 403,26 | 407,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:52 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:44 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:44 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:25 | 5 000 | 402,30 | 406,30 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:24 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:15 | 5 000 | 402,33 | 406,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:14 | 5 000 | 402,80 | 406,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:06 | 5 000 | 402,25 | 406,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:04 | 5 000 | 402,71 | 406,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:00 | 5 000 | 402,74 | 406,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:00 | 5 000 | 403,21 | 407,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:56 | 5 000 | 403,21 | 407,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:54 | 5 000 | 402,74 | 406,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:24 | 5 000 | 402,71 | 406,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:07 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:05 | 5 000 | 403,65 | 407,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:04 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:04 | 5 000 | 403,15 | 407,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:49 | 5 000 | 404,08 | 408,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:44 | 5 000 | 403,62 | 407,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:28 | 5 000 | 403,65 | 407,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:21 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:04 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:04 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:00 | 5 000 | 402,80 | 406,80 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.